OTCBB, ITCFY End of Day and Historical Stock Data [Investec Ltd]

28 Aug 2025

LAST: 14.77	CHANGE: 0.27	OPEN: 15.17	HIGH: 15.17	ASK: 0.00	VOLUME: 9K
LAST: 14.77	CHG(%): 1.86	PREV: 14.50	LOW: 14.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	15.17	15.17	14.77	14.77	9K
19 Aug 25	14.50	14.50	14.50	14.50	200
18 Aug 25	15.20	15.20	15.20	15.20	100
14 Aug 25	15.24	15.44	15.24	15.44	400
13 Aug 25	15.49	16.00	15.49	16.00	500
12 Aug 25	15.67	16.50	15.67	16.50	500
11 Aug 25	15.88	15.88	15.88	15.88	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.77