EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITFY: Interfoundry Inc

13 Aug 2026
LAST:

1.310

CHANGE:
 0.11		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
300
CHG(%):
9.17		PREV:
1.200		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.3101.3101.3101.310300
03 Aug 261.2001.2001.2001.200100
30 Jul 263.9803.9803.9803.980100
29 Jul 263.9803.9803.9803.980500

PROFILE

Name:Interfoundry Inc
About:Interfoundry, Inc. is based in Phoenix, Arizona.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2020 West Pinnacle Peak Road, Phoenix, AZ, United States, 85027
CIK:0001042482
FIGI:BBG000BGXP81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2571.5%
MA10:2.97126.5%
MA20:2.3781.2%
MA50:2.84116.4%
STO9:18.21 
STO14:18.21 
RSI14:49.16
WPR14:-81.79 
MTM14:-0.39
ROC14:-0.23 
ATR:1.61 
Week High:1.310.0%
Week Low:1.310.0%
Month High:4.50243.5%
Month Low:0.60