EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITFY: Interfoundry Inc

01 May 2026
LAST:

1.975

CHANGE:
 0.23		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
1.4K
CHG(%):
10.23		PREV:
2.200		LOW:
1.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.0002.0001.9751.9751.4K
24 Apr 262.2003.9902.0002.200600
23 Apr 264.4904.4904.3004.300200
21 Apr 264.5004.5004.0004.490400
20 Apr 263.8504.4003.8004.2001.0K
17 Apr 263.7503.7503.7503.750500
16 Apr 263.0503.5003.0503.5001.4K

PROFILE

Name:Interfoundry Inc
About:Interfoundry, Inc. is based in Phoenix, Arizona.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2020 West Pinnacle Peak Road, Phoenix, AZ, United States, 85027
CIK:0001042482
FIGI:BBG000BGXP81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.4373.8%
MA10:2.9750.5%
MA20:2.6634.7%
MA50:2.6132.3%
STO9:11.40 
STO14:11.40 
RSI14:47.51
WPR14:-88.56 
MTM14:-0.33
ROC14:-0.14 
ATR:0.50 
Week High:3.99102.0%
Week Low:1.980.0%
Month High:4.50127.8%
Month Low:1.65
Volatility:387.30