ITGGFTg Holding Spa06/30/25 16:02
LAST:

 8.471		CHANGE:
 0.38		OPEN:
8.420		HIGH:
8.471		ASK:
0.000		VOLUME:
6,343
CHANGE(%):
4.65		PREV:
8.095		LOW:
8.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4208.4718.4208.4716,3000
06/27/258.0958.0958.0958.09500
06/26/258.0958.0958.0958.09500
06/25/258.3088.3088.0958.0953000
06/24/258.1888.1888.1888.18800
06/23/258.1888.1888.1888.18800
06/20/258.0758.1888.0758.1887,4000
06/19/257.8587.8587.8587.85800
06/18/257.8587.8587.8587.85800
06/17/257.8587.8587.8587.8581000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87