EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITGLF: Integral Metals Corp

13 Mar 2026
LAST:

0.2990

CHANGE:
 0.00		OPEN:
0.2990		HIGH:
0.2990		ASK:
0.0000		VOLUME:
900
CHG(%):
0.99		PREV:
0.3020		LOW:
0.2990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.29900.29900.29900.2990900
12 Mar 260.30200.30200.30200.3020100
10 Mar 260.30650.30650.30360.30362.1K
06 Mar 260.28000.29420.28000.294218.2K
05 Mar 260.30520.30520.30520.3052100
04 Mar 260.31110.31110.31110.3111100
02 Mar 260.32400.33570.32400.32401.5K
27 Feb 260.36000.36000.33050.330517.5K
26 Feb 260.39000.39000.37930.3793300
25 Feb 260.38190.38190.37610.37611.6K

PROFILE

Name:Integral Metals Corp
About:Integral Metals Corp., an exploration stage company, engages in the mineral exploration business in Canada. It explores for critical minerals, including gallium, tantalum, and germanium, as well as rare earth elements, such as apatite, titanite, and allanite. The company's properties are the Kap property that includes six mineral claims covering an area of approximately 7,500 hectares located in the Mackenzie Mountains, Northwest Territories; Burntwood Property located in northern Manitoba; and Woods Creek Property located in Darby, Montana. The company was incorporated in 2017 and is headquartered in Calgary, Canada.
Address:610 - 505 3 Street SW, Calgary, AB, Canada, T2P 3E6
Website:https://integralmetals.com
FIGI:BBG01R9JWV95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.300.6%
MA10:0.327.9%
MA20:0.3620.4%
MA50:0.3619.5%
MA100:0.4342.3%
MA200:0.5168.9%
STO9:5.01 
STO14:3.82 
RSI14:11.13 
WPR14:-95.85 
MTM14:-0.11
ROC14:-0.27 
ATR:0.02 
Week High:0.312.5%
Week Low:0.286.8%
Month High:0.4240.5%
Month Low:0.2868.9%
Volatility:16.90