OTCBB, ITHR End of Day and Historical Stock Data [Intelithrive Inc]

22 Jan 2026

LAST: 0.7496	CHANGE: 1.70	OPEN: 1.5000	HIGH: 1.5000	ASK: 0.0000	VOLUME: 300
LAST: 0.7496	CHG(%): 69.40	PREV: 2.4500	LOW: 0.7496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.5000	1.5000	0.7496	0.7496	300
14 Jan 26	2.4500	2.4500	2.0495	2.4500	1.2K
13 Jan 26	1.7533	1.7533	1.7533	1.7533	200
12 Jan 26	1.5000	1.5000	1.5000	1.5000	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7496