OTCBB, ITJTY End of Day and Historical Stock Data [Intrum Ab Unsp/Adr]

15 Oct 2026

LAST: 0.2833	CHANGE: 0.03	OPEN: 0.2833	HIGH: 0.2833	ASK: 0.0000	VOLUME: 100
LAST: 0.2833	CHG(%): 13.32	PREV: 0.2500	LOW: 0.2833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.2833	0.2833	0.2833	0.2833	100
14 Oct 26	0.2500	0.2500	0.2500	0.2500	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2833