EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITOX: Iiot-Oxys Inc

17 Oct 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0006		ASK:
0.0000		VOLUME:
385.9K
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00050.00060.00050.0006385.9K
16 Oct 250.00050.00050.00050.00055K
14 Oct 250.00070.00070.00050.00062.19M
13 Oct 250.00060.00070.00060.000719.4K
10 Oct 250.00060.00070.00060.0007680K
07 Oct 250.00070.00070.00070.000735.5K
06 Oct 250.00070.00070.00070.000740.7K
03 Oct 250.00060.00070.00060.000751.6K
02 Oct 250.00070.00070.00060.0006440.3K
01 Oct 250.00060.00060.00060.0006100K

COMPANY PROFILE

Name:Iiot-Oxys Inc
About:IIOT-OXYS, Inc. identifies, develops, and markets engineered products, software, and services for industrial internet applications. It develops hardware, software, and algorithms that monitor, measure, and predict conditions for energy, structural, agricultural and medical applications. The company also offers Oxys solutions; and structural health monitoring system, a solar powered bridge monitoring system for manufacturing, biotech, pharmaceutical, medical device, and infrastructure markets. IIOT-OXYS, Inc. is based in Cambridge, Massachusetts.
Sector:Technology
Industry:Computer Hardware
Address:705 Cambridge Street, Cambridge, MA, United States, 02141
Website:https://www.oxyscorp.com
CUSIP:44963M104
CIK:0001290658
ISIN:US44963M1045
FIGI:BBG000BYF8X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0016.7%
MA100:0.0033.3%
MA200:0.0050.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0020.0%
Month High:0.0016.7%
Month Low:0.0050.0%
Year High:0.00116.7%
Year Low:0.0020.0%
Volatility:141.95