OTCBB, ITRBF End of Day and Historical Stock Data [Ishares Treasry Bnd 0 1Yr]

16 Oct 2026

LAST: 517.0	CHANGE: 1.35	OPEN: 517.0	HIGH: 517.0	ASK: 0.0	VOLUME: 100
LAST: 517.0	CHG(%): 0.26	PREV: 515.7	LOW: 517.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	517.0	517.0	517.0	517.0	100
09 Oct 26	517.5	517.5	515.7	515.7	1.1K
06 Oct 26	528.3	528.6	528.3	528.6	900
02 Oct 26	519.1	519.1	519.1	519.1	1.7K
01 Oct 26	519.1	519.1	519.1	519.1	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.0