EODData

OTCBB, ITTSF: Invesco Mkts S&P US Selct

15 Oct 2026
LAST:

1,075

CHANGE:
 28.09
OPEN:
1,075
HIGH:
1,075
ASK:
0
VOLUME:
100
CHG(%):
2.55
PREV:
1,103
LOW:
1,075
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261,0751,0751,0751,075100
14 Oct 261,1031,1031,1031,103100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,084.520.9%
MA10:1,071.690.3%
MA20:1,049.812.4%
MA50:943.4214.0%
STO9:51.73
STO14:69.29
RSI14:56.71
WPR14:-30.71
MTM14:91.91
ROC14:0.09 
ATR:27.44 
Week High:1,103.152.6%
Week Low:1,075.060.0%
Month High:1,115.803.8%
Month Low:1,075.06