OTCBB, ITVPY End of Day and Historical Stock Data [Itv Plc.]

27 Jun 2025

LAST: 11.35	CHANGE: 0.21	OPEN: 11.29	HIGH: 11.37	ASK: 0.00	VOLUME: 2.3K
LAST: 11.35	CHG(%): 1.93	PREV: 11.14	LOW: 11.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.52	10.52	10.52	10.52	500
28 Aug 25	11.07	11.07	11.07	11.07	400
27 Aug 25	10.83	10.83	10.83	10.83	900
19 Aug 25	10.93	10.93	10.93	10.93	100
18 Aug 25	10.92	10.93	10.92	10.93	600
15 Aug 25	11.01	11.01	11.01	11.01	200
13 Aug 25	10.94	11.01	10.94	11.01	300
12 Aug 25	11.01	11.01	11.01	11.01	400
11 Aug 25	10.92	11.11	10.88	10.88	2.5K
08 Aug 25	10.92	10.97	10.91	10.97	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.35