OTCBB, IUGNF End of Day and Historical Stock Data [Imugene Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IUGNF: Imugene Ltd

27 Jun 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0163	ASK: 0.0000	VOLUME: 73.5K
LAST: 0.0115	CHG(%): 43.75	PREV: 0.0080	LOW: 0.0076	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1810	0.1810	0.1810	0.1810	1.9K
04 Sep 25	0.2120	0.2120	0.2120	0.2120	32.5K
03 Sep 25	0.1710	0.1760	0.1500	0.1760	11.1K
28 Aug 25	0.1864	0.2084	0.1864	0.2084	2.6K
27 Aug 25	0.1738	0.1738	0.1738	0.1738	400
26 Aug 25	0.1740	0.1740	0.1740	0.1740	7.8K
25 Aug 25	0.1740	0.1800	0.1740	0.1800	34.1K
22 Aug 25	0.1926	0.2100	0.1926	0.2100	13K
19 Aug 25	0.1784	0.1784	0.1741	0.1741	2.7K
15 Aug 25	0.1967	0.2070	0.1600	0.1814	2.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: