IUQFFIshares IV Plc06/24/2025
LAST:

 15.03		CHANGE:
 0.38		OPEN:
15.03		HIGH:
15.03		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
2.57		PREV:
14.65		LOW:
15.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.0315.0315.0315.037,2000
06/23/2514.6514.6514.6514.6500
06/20/2514.6814.6814.6514.656,4000
06/19/2514.8714.8714.8714.8700
06/18/2514.8614.8714.8614.8739,6000
06/11/2515.1015.1015.1015.102,3000
06/10/2515.0415.0415.0315.035,9000
06/09/2515.0815.0815.0815.0800
06/06/2515.0815.0815.0815.087000
06/05/2514.9414.9414.9414.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87