OTCBB, IUQFF End of Day and Historical Stock Data [Ishares IV Plc Edg MS ETF]

13 Mar 2026

LAST: 16.49	CHANGE: 0.11	OPEN: 16.49	HIGH: 16.49	ASK: 0.00	VOLUME: 1.5K
LAST: 16.49	CHG(%): 0.68	PREV: 16.60	LOW: 16.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	16.49	16.49	16.49	16.49	1.5K
12 Mar 26	16.60	16.60	16.60	16.60	300
11 Mar 26	16.71	16.75	16.71	16.71	7.3K
09 Mar 26	16.60	16.60	16.60	16.60	2.5K
04 Mar 26	16.98	16.98	16.98	16.98	290.3K
03 Mar 26	16.84	16.84	16.84	16.84	400
27 Feb 26	17.16	17.16	17.16	17.16	4.4K
25 Feb 26	17.22	17.22	17.22	17.22	400
24 Feb 26	17.05	17.05	17.05	17.05	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.49