EODData

OTCBB, IVBUF: Ishares IV Plc Btech

09 Mar 2026
LAST:

8.541

CHANGE:
 0.18
OPEN:
8.541
HIGH:
8.541
ASK:
0.000
VOLUME:
2.6K
CHG(%):
2.16
PREV:
8.360
LOW:
8.541
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 268.5418.5418.5418.5412.6K
06 Mar 268.3608.3608.3608.3605.8K
24 Feb 268.8588.8588.8588.8585.5K
18 Feb 268.7508.7648.7508.76417.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.641.1%
MA10:8.620.9%
MA20:8.520.3%
MA50:7.5013.9%
STO9:36.26
STO14:36.26
RSI14:53.48
WPR14:-63.74
MTM14:0.12
ROC14:0.01 
ATR:0.13 
Week High:8.540.0%
Week Low:8.362.2%
Month High:8.863.7%
Month Low:8.36