IVDNInnovative Designs Inc06/27/2025
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2296		HIGH:
0.2499		ASK:
0.0000		VOLUME:
12,400
CHANGE(%):
7.96		PREV:
0.2499		LOW:
0.2220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.22120.22120.20200.202013,1980
06/30/250.24000.26000.22020.260049,0000
06/27/250.22960.24990.22200.230012,4000
06/26/250.32400.32400.21000.2499272,8000
06/25/250.30480.33000.30480.330019,5000
06/24/250.33000.33000.33000.33006000
06/23/250.27000.33000.27000.330014,9000
06/17/250.33000.33000.33000.33001,7000
06/16/250.33000.33000.33000.33001000
06/13/250.27000.33000.27000.330022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87