EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IVDN: Innovative Designs Inc

01 May 2026
LAST:

0.2699

CHANGE:
 0.01		OPEN:
0.2699		HIGH:
0.2699		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
3.61		PREV:
0.2800		LOW:
0.2699		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.26990.26990.26990.26991.1K
30 Apr 260.28000.35170.28000.28001.2K
28 Apr 260.32940.32940.23310.32948.4K
27 Apr 260.27360.27360.27360.2736300
24 Apr 260.25200.27000.25000.270037.8K
23 Apr 260.29330.30000.29330.29552.7K
22 Apr 260.30650.32000.29500.32006.7K
21 Apr 260.28350.30900.28350.3090700
20 Apr 260.30520.32660.30520.3266600
17 Apr 260.30850.35850.29000.290046.3K

PROFILE

Name:Innovative Designs Inc
About:Innovative Designs, Inc. manufactures and sells cold weather recreational and industrial clothing products in the United States and Canada. It operates in two segments, Apparel and House Wrap. The company offers arctic armor line products, including jackets, bibs, and gloves for ice fisherman, snowmobilers, utility workers, oil/gas pipeline workers, railroad workers, construction workers, ski resort workers, and police and first responders; and house wrap that provides barrier protection and moisture vapor transmission and insulation for the building construction industry. It also provides insultex material in bulk to non-competing customers; products that restore the waterproof character of the outer side of its arctic armor clothing; and cold weather headgears and base insulation clothing products. The company sells its products through independent sales agents, agencies, retailers, and distributors, as well as through website. The company was incorporated in 2002 and is based in Pittsburgh, Pennsylvania.
Address:124 Cherry Street, Pittsburgh, PA, United States, 15223
Website:https://www.idigear.com
CUSIP:45772B106
CIK:0001190370
ISIN:US45772B1061
FIGI:BBG000BT94Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.285.4%
MA10:0.309.8%
MA20:0.3217.0%
MA50:0.3321.5%
MA100:0.271.0%
MA200:0.263.2%
RSI14:40.40
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.15 
ATR:0.05 
Week High:0.3530.3%
Week Low:0.2315.8%
Month High:0.4255.6%
Month Low:0.233.2%
Year High:0.4255.6%
Year Low:0.13107.1%
Volatility:53.18