OTCBB, IVFH End of Day and Historical Stock Data [Innovative Food Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IVFH:

29 Aug 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7880	HIGH: 0.8000	ASK: 0.0000	VOLUME: 184K
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7314	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7880	0.8000	0.7314	0.7500	184K
28 Aug 25	0.8200	0.8215	0.7100	0.7500	225.3K
27 Aug 25	0.8100	0.8310	0.7500	0.7550	126.7K
26 Aug 25	0.8310	0.8500	0.8001	0.8200	68.4K
25 Aug 25	0.8350	0.8550	0.8100	0.8100	45.8K
22 Aug 25	0.8700	0.8900	0.8006	0.8200	90.6K
21 Aug 25	0.8606	0.8700	0.8200	0.8200	110.3K
20 Aug 25	0.9100	0.9100	0.8400	0.8600	219.9K
19 Aug 25	0.9200	0.9377	0.8462	0.8975	608.4K
18 Aug 25	1.0000	1.0000	0.9100	0.9230	757.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 10, 2004

Purchase Intraday History
for this symbol from Mar 10, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.78
MA10:	0.82
MA20:	0.96
MA50:	1.14
MA100:	1.36
MA200:	1.64
RSI14:	11.85
WPR14:	-100.00
MTM14:	-0.27
ROC14:	-0.26
ATR:	0.09
Week High:	0.89
Week Low:	0.71
Month High:	1.32
Month Low:	0.71
Year High:	2.50
Year Low:	0.71
Volatility:	39.30