OTCBB, IVPR End of Day and Historical Stock Data [Inspire Veteinry Ptn A]

20 May 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0017	0.0017	0.0014	0.0017	2.75M
19 May 26	0.0015	0.0017	0.0015	0.0017	1.04M
18 May 26	0.0014	0.0016	0.0014	0.0015	829.7K
15 May 26	0.0016	0.0018	0.0014	0.0015	2.42M
14 May 26	0.0016	0.0019	0.0015	0.0017	400.4K
13 May 26	0.0018	0.0020	0.0014	0.0016	3.18M
12 May 26	0.0018	0.0021	0.0017	0.0018	601.4K
11 May 26	0.0018	0.0021	0.0015	0.0019	1.73M
08 May 26	0.0020	0.0020	0.0016	0.0017	403.5K
07 May 26	0.0015	0.0024	0.0015	0.0019	684.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017