OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc ETF Ieon]

19 Aug 2026

LAST: 294.1	CHANGE: 2.15	OPEN: 294.1	HIGH: 294.4	ASK: 0.0	VOLUME: 100
LAST: 294.1	CHG(%): 0.74	PREV: 292.0	LOW: 294.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	294.1	294.4	294.1	294.1	100
18 Aug 26	292.5	292.6	292.0	292.0	900
17 Aug 26	295.7	295.7	295.7	295.7	100
14 Aug 26	295.8	295.8	294.3	294.3	100
13 Aug 26	296.1	296.1	294.2	294.2	200
12 Aug 26	295.2	295.2	295.2	295.2	100
11 Aug 26	293.7	295.7	293.7	295.7	500
10 Aug 26	294.7	294.7	293.5	293.5	300
07 Aug 26	294.2	294.2	294.2	294.2	300
05 Aug 26	292.4	292.4	292.4	292.4	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.1