OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc ETF Ieon]

02 Jul 2026

LAST: 280.0	CHANGE: 2.84	OPEN: 283.9	HIGH: 283.9	ASK: 0.0	VOLUME: 100
LAST: 280.0	CHG(%): 1.03	PREV: 277.2	LOW: 280.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	283.9	283.9	280.0	280.0	100
01 Jul 26	278.7	278.7	277.2	277.2	200
30 Jun 26	280.2	280.2	280.2	280.2	100
29 Jun 26	277.7	278.5	277.7	278.5	500
26 Jun 26	275.9	275.9	275.3	275.4	11.9K
25 Jun 26	275.2	276.1	275.2	275.2	500
24 Jun 26	273.9	274.1	273.9	273.9	1.0K
23 Jun 26	274.5	276.8	274.5	275.2	8.6K
22 Jun 26	280.3	281.3	280.3	281.3	300
18 Jun 26	282.0	282.7	281.6	282.7	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.0