IVVPFIshares Vii Plc06/26/2025
LAST:

 232.8		CHANGE:
 0.62		OPEN:
232.8		HIGH:
232.8		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.27		PREV:
232.2		LOW:
232.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25236.4237.3236.4237.31,3200
06/30/25237.7237.7237.7237.71000
06/27/25232.8232.8232.8232.800
06/26/25232.8232.8232.8232.81000
06/25/25232.2232.2232.2232.23000
06/24/25232.7232.7232.5232.72000
06/23/25228.5228.5228.5228.51000
06/20/25229.6229.6229.6229.61000
06/19/25230.4230.4230.4230.400
06/18/25230.4230.4229.0230.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87