OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc]

21 Jan 2026

LAST: 263.2	CHANGE: 0.20	OPEN: 262.9	HIGH: 263.2	ASK: 0.0	VOLUME: 200
LAST: 263.2	CHG(%): 0.08	PREV: 263.0	LOW: 262.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	262.9	263.2	262.9	263.2	200
20 Jan 26	263.3	263.8	262.8	263.0	1.8K
16 Jan 26	266.6	266.6	266.6	266.6	1.2K
15 Jan 26	267.3	267.4	265.6	267.4	1.1K
14 Jan 26	268.0	268.4	268.0	268.4	100
13 Jan 26	268.2	269.2	267.0	267.0	800
12 Jan 26	267.6	267.7	267.6	267.7	1.5K
09 Jan 26	265.6	265.6	265.2	265.6	300
08 Jan 26	263.3	263.7	262.7	262.7	300
07 Jan 26	264.5	264.5	264.5	264.5	59.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.2