OTCBB, IXRRF End of Day and Historical Stock Data [Ionic Rare Earth Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IXRRF: Ionic Rare Earth Ltd

27 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0100	CHG(%): 23.08	PREV: 0.0130	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0172	0.0172	0.0172	0.0172	400K
28 Aug 25	0.0182	0.0182	0.0182	0.0182	25.4K
27 Aug 25	0.0107	0.0107	0.0107	0.0107	35K
26 Aug 25	0.0116	0.0130	0.0116	0.0130	12.5K
25 Aug 25	0.0150	0.0180	0.0113	0.0121	293.6K
22 Aug 25	0.0150	0.0150	0.0120	0.0120	175K
21 Aug 25	0.0140	0.0160	0.0140	0.0140	83.6K
19 Aug 25	0.0150	0.0160	0.0150	0.0160	84.5K
18 Aug 25	0.0144	0.0144	0.0144	0.0144	5K
15 Aug 25	0.0150	0.0150	0.0140	0.0150	184.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: