OTCBB, IXSRF End of Day and Historical Stock Data [Ishares IV Plc]

17 Mar 2026

LAST: 7.714	CHANGE: 0.06	OPEN: 7.753	HIGH: 7.772	ASK: 0.000	VOLUME: 18.2K
LAST: 7.714	CHG(%): 0.81	PREV: 7.652	LOW: 7.714	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7.753	7.772	7.714	7.714	18.2K
16 Mar 26	7.652	7.652	7.652	7.652	19.7K
13 Mar 26	7.467	7.467	7.467	7.467	31.0K
12 Mar 26	7.451	7.451	7.451	7.451	52.6K
11 Mar 26	7.735	7.779	7.735	7.735	34.3K
10 Mar 26	7.802	7.807	7.704	7.807	34.1K
09 Mar 26	7.437	7.535	7.437	7.535	76.9K
06 Mar 26	7.569	7.617	7.545	7.617	67.7K
05 Mar 26	7.488	7.735	7.488	7.635	28.9K
04 Mar 26	7.837	7.856	7.737	7.856	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.714