EODData

OTCBB, IXUAF: Ishares III Plc

03 Nov 2026
LAST:

7.052

CHANGE:
 0.01
OPEN:
7.052
HIGH:
7.052
ASK:
0.000
VOLUME:
1.4K
CHG(%):
0.11
PREV:
7.044
LOW:
7.052
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 267.0527.0527.0527.0521.4K
30 Oct 267.0447.0447.0417.0442.7K
28 Oct 267.0467.0467.0467.04654.0K
26 Oct 267.0417.0417.0417.041700
20 Oct 267.0277.0807.0277.080242.8K
19 Oct 267.0187.0537.0187.05350.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.050.0%
MA10:7.030.4%
MA20:7.080.4%
MA50:7.161.5%
MA100:6.912.1%
STO9:52.67
STO14:59.25
RSI14:40.25
WPR14:-25.89
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:7.050.0%
Week Low:7.040.2%
Month High:7.110.9%
Month Low:6.95
Volatility:0.56