EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JADA: Jade Art Group Inc

22 Jan 2026
LAST:

0.0043

CHANGE:
 0.00		OPEN:
0.0043		HIGH:
0.0043		ASK:
0.0000		VOLUME:
300
CHG(%):
20.37		PREV:
0.0054		LOW:
0.0043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.00430.00430.00430.0043300
16 Jan 260.00540.00590.00540.005425.8K
13 Jan 260.00500.00500.00500.005020.0K
12 Jan 260.00540.00540.00540.0054100
09 Jan 260.00590.00590.00590.005960.0K
08 Jan 260.00270.00270.00270.00272.0K
07 Jan 260.00260.00260.00260.0026200

PROFILE

Name:Jade Art Group Inc
About:Jade Art Group Inc., through its subsidiary, JiangXi SheTai Jade Industrial Company Limited, engages in the sale and distribution of raw jade in China. It also involves in jade processing, carving, and polishing activities. The company's products are used as decorative construction material in commercial and residential markets, and high-end jewelry. Jade Art Group Inc. is based in Yingtan, China.
Address:35 Baita Zhong Road, Yingtan, China, 335200
CIK:0001741912
ISIN:US4698712068
FIGI:BBG000QQX621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.03 
Price to Book:0.02 
Revenue:18.74M 
EBITDA:15.33M 
Shares:459.98M 
Market Cap:1.98M 

TECHNICAL INDICATORS

MA5:0.0120.9%
MA10:0.0019.4%
MA20:0.0022.9%
MA50:0.0072.0%
MA100:0.0053.6%
STO9:62.79
STO14:57.45
RSI14:56.77
WPR14:-42.55
MTM14:0.00
ROC14:0.95 
ATR:0.00 
Week High:0.0137.2%
Week Low:0.000.0%
Month High:0.0137.2%
Month Low:0.00
Volatility:626.39