EODData

OTCBB, JAPAF: Japan Tobacco

01 Jun 2026
LAST:

40.28

CHANGE:
 1.88
OPEN:
40.28
HIGH:
40.28
ASK:
0.00
VOLUME:
100
CHG(%):
4.89
PREV:
38.40
LOW:
40.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2640.2840.2840.2840.28100
27 May 2638.4038.4038.4038.40100
26 May 2640.9840.9840.9840.98105.0K
22 May 2638.5940.9038.5938.59100
21 May 2641.4641.4641.4641.46100
20 May 2640.0040.0040.0040.00100
19 May 2638.6438.6438.6438.64100
18 May 2642.2642.2642.2642.26100
14 May 2642.1442.1442.1442.14100

PROFILE

Name:Japan Tobacco
About:Japan Tobacco Inc., a tobacco company, manufactures and sells tobacco products, pharmaceuticals, and processed foods in Japan and internationally. The company operates through three segments: Tobacco Business, Pharmaceutical Business, and Processed Food Business. It offers tobacco products, such as cigarettes, heat-not-burn tobacco products, E-vapor products, fine cut tobacco products, cigars, pipes, smokeless tobacco products, and hookah and kretek products. The company provides reduced-risk products, including infused tobacco capsules and heated tobacco sticks. In addition, it researches and develops, manufactures, and sells prescription drugs for the therapeutic areas, such as cardiovascular, kidney and metabolism, immunity/inflammation, and central nervous system. Further, the company provides frozen and room-temperature products comprising frozen udon noodles, packed rice, and frozen okonomiyaki; and seasonings, including yeast extracts, assembled, kelp and bonito extracts, and oyster sauces. It offers its products under the Winston, Camel, MEVIUS, and LD brands. Japan Tobacco Inc. was incorporated in 1985 and is headquartered in Tokyo, Japan.
Industry:Tobacco
Address:1-1, Toranomon 4-chome, Tokyo, Japan, 105-6927
Website:https://www.jt.com
CIK:0001446664
ISIN:JP3726800000
FIGI:BBG000M0VFT5
LEI:353800Z0ENYBQO0XRJ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.19 
Forward P/E:14.39 
Price to Sales:0.02 
Price to Book:2.07 
DivYield:0.04 
Div/Share:201.00 
Revenue:3,314.41B 
EBITDA:535.393B 
Shares:1.776B 
Market Cap:71.529B 

TECHNICAL INDICATORS

MA5:39.940.8%
MA10:40.090.5%
MA20:39.093.0%
MA50:38.026.0%
MA100:35.1914.5%
STO9:48.65
STO14:68.85
RSI14:54.61
WPR14:-31.15
MTM14:4.38
ROC14:0.12 
ATR:2.83 
Week High:40.981.7%
Week Low:38.404.9%
Month High:42.264.9%
Month Low:35.71
Volatility:81.34