JAPAYJapan Tob Inc ADR06/27/2025
LAST:

 14.94		CHANGE:
 0.16		OPEN:
14.85		HIGH:
14.95		ASK:
0.00		VOLUME:
32,800
CHANGE(%):
1.08		PREV:
14.78		LOW:
14.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.0415.3314.7515.338,5190
06/30/2514.6214.7014.6014.7069,6000
06/27/2514.8514.9514.5414.9432,8000
06/26/2514.6814.8114.6714.7871,0000
06/25/2514.7514.8114.6714.7920,7000
06/24/2514.9715.0214.9714.9827,6000
06/23/2514.9015.3414.9015.0348,7000
06/20/2514.9014.9414.9014.9128,3000
06/19/2515.1015.1015.1015.1000
06/18/2514.9315.1614.8515.1042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87