EODData

OTCBB, JAPAY: Japan Tob Inc ADR

17 Oct 2025
LAST:

16.69

CHANGE:
 0.27
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
65.3K
CHG(%):
1.64
PREV:
16.42
LOW:
16.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2516.7016.7016.6516.6965.3K
16 Oct 2516.8016.9216.3816.42158.3K
15 Oct 2516.2616.3116.1016.3124.5K
14 Oct 2516.0616.2016.0616.1442.9K
13 Oct 2516.3716.3715.9015.9550.7K
10 Oct 2516.6816.6815.8515.9259.1K
09 Oct 2515.6515.9415.6515.8629.6K
08 Oct 2516.6816.6816.0416.0634.8K
07 Oct 2516.1616.1916.0616.0647.3K
06 Oct 2516.6016.7616.4516.4832.6K

COMPANY PROFILE

Name:Japan Tob Inc ADR
About:Japan Tobacco Inc., a tobacco company, manufactures and sells tobacco products, pharmaceuticals, and processed foods in Japan and internationally. The company operates through three segments: Tobacco Business, Pharmaceutical Business, and Processed Food Business. It offers tobacco products, such as cigarettes, heat-not-burn tobacco products, E-vapor products, fine cut tobacco products, cigars, pipes, smokeless tobacco products, and hookah and kretek products. The company provides reduced-risk products, including infused tobacco capsules and heated tobacco sticks. In addition, it researches and develops, manufactures, and sells prescription drugs for the therapeutic areas, such as cardiovascular, kidney and metabolism, immunity/inflammation, and central nervous system. Further, the company provides frozen and room-temperature products comprising frozen udon noodles, packed rice, and frozen okonomiyaki; and seasonings, including yeast extracts, assembled, kelp and bonito extracts, and oyster sauces. It offers its products under the Winston, Camel, MEVIUS, and LD brands. Japan Tobacco Inc. was incorporated in 1985 and is headquartered in Tokyo, Japan.
Industry:Tobacco
Address:1-1, Toranomon 4-chome, Tokyo, Japan, 105-6927
Website:https://www.jt.com
CUSIP:471105205
ISIN:US4711052054
FIGI:BBG0074G7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.27 
Forward P/E:14.77 
DivYield:0.04 
Div/Share:201.00 
Price to Book:2.12 
Price to Sales:0.02 
EBITDA:535.393B 
Shares:3.552B 
Market Cap:59.276B 

TECHNICAL INDICATORS

MA5:16.302.4%
MA10:16.193.1%
MA20:16.242.8%
MA50:16.153.4%
MA100:15.507.7%
MA200:14.6014.3%
STO9:78.30
STO14:78.30
RSI14:58.90
WPR14:-6.74 
MTM14:0.34
ROC14:0.02 
ATR:0.40 
Week High:16.921.4%
Week Low:15.855.3%
Month High:16.921.4%
Month Low:15.6114.3%
Year High:16.921.4%
Year Low:11.9140.1%