EODData

OTCBB, JARLF: Jardine Matheson Hld

09 Jan 2026
LAST:

75.22

CHANGE:
 6.22
OPEN:
73.20
HIGH:
75.22
ASK:
0.00
VOLUME:
800
CHG(%):
9.01
PREV:
69.00
LOW:
73.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2673.2075.2273.2075.22800
05 Jan 2669.0069.0069.0069.00200
02 Jan 2667.6467.6465.8965.89400

PROFILE

Name:Jardine Matheson Hld
About:Jardine Matheson Holdings Limited operates in motor vehicles and related operations, property investment and development, food retailing, health and beauty, home furnishings, engineering and construction, and transport businesses in China, Southeast Asia, and internationally. It is also involved in the restaurants and hotels, financial services, heavy equipment, mining, and agribusinesses. The company offers automotive and transport services, as well as invests in, develops, and manages residential, commercial, and mixed-use properties. It also operates 7-Eleven, IKEA, and other retailing businesses, as well as Pizza Hut and KFC franchise restaurants; and invests in and manages hotels, resorts, and residences, as well as engages in construction and energy, infrastructure and logistics, and information technology businesses. In addition, the company sells and services motor vehicles; invests in, owns, develops, and manages office and retail properties; operates outlets, including supermarkets, hypermarkets, health and beauty stores, and home furnishings stores. Further, it engages in the automotive dealership business. Additionally, the company invests in digital business, such as Halodoc, a healthtech online ecosystem; Sayurbox, an e-commerce grocery platform; Paxel, a technology-based logistics business; and OLX, a classified used car platform. Jardine Matheson Holdings Limited was founded in 1832 and is based in Hamilton, Bermuda.
Industry:Conglomerates
Address:Jardine House, Hamilton, Bermuda
Website:https://www.jardines.com
CIK:0000870016
FIGI:BBG000BZ4TG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:183.56 
Forward P/E:7.87 
Price to Sales:0.53 
Price to Book:0.65 
DivYield:0.04 
Div/Share:2.25 
Revenue:35.577B 
EBITDA:4.603B 
Shares:295.06M 
Market Cap:22.195B 

TECHNICAL INDICATORS

MA5:68.719.5%
MA10:66.9312.4%
MA20:64.2117.1%
MA50:56.3633.5%
MA100:48.7954.2%
STO9:100.00 
STO14:100.00 
RSI14:72.83 
MTM14:15.36
ROC14:0.26 
ATR:2.72 
Week High:75.220.0%
Week Low:65.8914.2%
Month High:75.220.0%
Month Low:64.66