EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JBARF: Julius Baer Group Ltd

14 Oct 2025
LAST:

66.15

CHANGE:
 5.32		OPEN:
66.13		HIGH:
66.15		ASK:
0.00		VOLUME:
600
CHG(%):
7.44		PREV:
71.47		LOW:
66.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2566.1366.1566.1366.15600
13 Oct 2571.4771.4771.4771.47600
10 Oct 2572.4072.4071.5772.40900
07 Oct 2571.8071.8071.6171.61500
06 Oct 2571.4171.4171.4171.41500
03 Oct 2571.5071.5071.5071.50300
02 Oct 2568.4568.4568.4568.45500
01 Oct 2568.4370.9968.4370.99400
29 Sep 2567.5967.5967.5967.59300

COMPANY PROFILE

Name:Julius Baer Group Ltd
About:Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, the Americas, Asia, and internationally. The company provides investment advisory and discretionary mandates; structured products, securities execution and advisory, and private markets and fund offering; wealth planning, family office services; lombard and bespoke lending solutions. It also offers open product platform solutions. Julius Bär Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland.
Industry:Asset Management
Address:Bahnhofstrasse 36, Zurich, Switzerland, 8010
Website:https://www.juliusbaer.com
CIK:0001475011
FIGI:BBG000PMYKK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:10.82 
DivYield:0.04 
Div/Share:2.60 
Price to Book:1.66 
Price to Sales:3.99 
Shares:204.86M 
Market Cap:13.552B 

TECHNICAL INDICATORS

MA5:70.616.7%
MA10:70.065.9%
MA20:71.197.6%
MA50:71.017.3%
MA100:68.082.9%
MA200:65.481.0%
RSI14:36.09 
WPR14:-100.00 
MTM14:-4.25
ROC14:-0.06 
ATR:2.11 
Week High:72.409.4%
Week Low:66.130.0%
Month High:73.9311.8%
Month Low:66.131.0%
Volatility:19.68