EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JBARF: Julius Baer Gruppe Namen

27 May 2026
LAST:

83.00

CHANGE:
 1.34		OPEN:
83.00		HIGH:
83.71		ASK:
0.00		VOLUME:
500
CHG(%):
1.59		PREV:
84.34		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2683.0083.7183.0083.00500
26 May 2685.2285.9983.2884.343.4K
22 May 2680.9981.0879.3479.3420.7K
21 May 2687.9487.9487.9487.941.4K
20 May 2687.3287.3287.3287.3259.4K
18 May 2689.2689.2688.2088.2010.7K
15 May 2687.2387.2387.1287.12900
14 May 2688.7588.7588.5688.56600
13 May 2688.3188.3187.9687.96600
11 May 2687.9487.9484.9184.911.3K

PROFILE

Name:Julius Baer Gruppe Namen
About:Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, the Americas, Asia, and internationally. The company provides investment advisory and discretionary mandates; structured products, securities execution and advisory, and private markets and fund offering; wealth planning, family office services; lombard and bespoke lending solutions. It also offers open product platform solutions. Julius Bär Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland.
Industry:Asset Management
Address:Bahnhofstrasse 36, Zurich, Switzerland, 8010
Website:https://www.juliusbaer.com
CIK:0001475011
FIGI:BBG000PMYKK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:10.82 
Price to Sales:3.99 
Price to Book:1.66 
DivYield:0.04 
Div/Share:2.60 
Revenue:3.727B 
Shares:204.86M 
Market Cap:17.003B 

TECHNICAL INDICATORS

MA5:84.391.7%
MA10:85.873.5%
MA20:84.011.2%
MA50:80.613.0%
MA100:81.122.3%
MA200:75.2310.3%
STO9:36.87
STO14:36.87
RSI14:49.09
WPR14:-60.33
MTM14:0.46
ROC14:0.01 
ATR:2.77 
Week High:87.946.0%
Week Low:79.344.6%
Month High:89.267.5%
Month Low:76.7710.3%
Year High:89.507.8%
Year Low:62.7932.2%