EODData

OTCBB, JBFCY: Jollibee Foods Unsp/Adr

24 Jul 2026
LAST:

9.550

CHANGE:
 0.05
OPEN:
9.500
HIGH:
9.700
ASK:
0.000
VOLUME:
3.7K
CHG(%):
0.52
PREV:
9.600
LOW:
9.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.5009.7009.3009.5503.7K
23 Jul 269.5529.7009.5529.6005.3K
22 Jul 269.6009.7509.5969.6802.5K
21 Jul 269.6009.6009.5239.523900
20 Jul 269.7359.7359.7359.735100
17 Jul 269.8509.8609.4009.496900
16 Jul 269.8109.8509.8109.850300
15 Jul 269.7259.7259.7259.725100
14 Jul 269.7109.7409.7009.7406.3K
13 Jul 269.4449.5309.4449.525600

PROFILE

Name:Jollibee Foods Unsp/Adr
About:Jollibee Foods Corporation develops, operates, and franchises quick service restaurants. The company operates quick service restaurants under the Jollibee, Chowking, Greenwich, Red Ribbon, Yong He King, Hong Zhuang Yuan, Mang Inasal, Burger King, Highlands Coffee, PHO24, Smashburger, Tim Ho Wan, Tortazo, The Coffee Bean & Tea Leaf, Yoshinoya, Milksha, and Panda Express names in the Philippines, the United States, Canada, the People's Republic of China, the United Kingdom, Italy, Spain, Vietnam, Brunei, Singapore, Saudi Arabia, the United Arab Emirates, Qatar, Oman, Kuwait, Bahrain, Indonesia, Costa Rica, Egypt, Panama, Malaysia, South Korea, Australia, and India. It also offers property leasing, manufacturing, digital printing, advertising, financial accounting, human resources, and logistics services. The company was incorporated in 1978 and is based in Pasig, the Philippines.
Industry:Restaurants
Address:Jollibee Plaza Building, Pasig, Philippines, 1605
Website:https://www.jollibeegroup.com
CIK:0001549366
ISIN:US4798301010
FIGI:BBG002Z9CBH1
LEI:2138009XN3KTAAKUPR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.02 
Forward P/E:17.86 
Price to Sales:0.01 
Price to Book:3.86 
DivYield:0.21 
Div/Share:3.15 
Revenue:289.274B 
EBITDA:27.771B 
Shares:280.16M 
Market Cap:2.676B 

TECHNICAL INDICATORS

MA5:9.620.7%
MA10:9.641.0%
MA20:9.510.4%
MA50:9.193.9%
MA100:10.7012.1%
MA200:12.3329.1%
STO9:14.84 
STO14:10.71 
RSI14:47.09
WPR14:-89.29 
MTM14:-0.45
ROC14:-0.05 
ATR:0.25 
Week High:9.863.2%
Week Low:9.302.7%
Month High:10.004.7%
Month Low:8.5029.1%
Year High:17.7385.7%
Year Low:8.1517.2%
Volatility:52.83