EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JBTC: Jbt Bancorp Inc

15 Jan 2026
LAST:

34.30

CHANGE:
 0.30		OPEN:
34.25		HIGH:
34.30		ASK:
0.00		VOLUME:
500
CHG(%):
0.88		PREV:
34.00		LOW:
34.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2634.2534.3034.2534.30500
09 Jan 2634.0034.0034.0034.00800
08 Jan 2632.9532.9632.9532.96200
07 Jan 2632.9632.9632.5832.583.2K
05 Jan 2632.5032.9932.5032.99500
31 Dec 2532.5832.5832.5832.58100
30 Dec 2532.5232.9332.5232.93500
29 Dec 2532.5032.5832.5032.58800

PROFILE

Name:Jbt Bancorp Inc
About:JBT Bancorp, Inc. operates as the bank holding company for Jonestown Bank and Trust Company that provides banking services in Pennsylvania. It offers personal and business checking, and savings accounts. The company also provides personal and business loan; home mortgages; home equity line of credit; personal line of credit; credit builder loan; and personal, auto, student, and home equity loans. In addition, it offers debit and credit cards, certificates of deposit and individual retirement accounts, and digital wallet, business solutions, overdraft coverage, and autobook services. Further, the company provides young adult banking services; bill pay, card management, mobile remote deposit, and security services; and e-statements, safe deposit and express boxes, money transfers, automatic debits, night deposit and drop, coin counting, money orders, and debit card anti-fraud program services. JBT Bancorp, Inc. was founded in 1873 and is based in Jonestown, Pennsylvania.
Address:2 West Market Street, Jonestown, PA, United States, 17038
Website:https://www.jbt.bank
CUSIP:46653B108
ISIN:US46653B1089
FIGI:BBG010SXP640
LEI:549300PLVPDUV4HGJY59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.54 
Price to Sales:2.07 
Price to Book:0.87 
DivYield:0.04 
Div/Share:1.06 
Revenue:36.46M 
Shares:2.43M 
Market Cap:83.48M 

TECHNICAL INDICATORS

MA5:33.372.8%
MA10:33.003.9%
MA20:33.721.7%
MA50:31.738.1%
MA100:28.8518.9%
STO9:100.00 
STO14:90.91 
RSI14:41.96
MTM14:0.80
ROC14:0.02 
ATR:0.56 
Week High:34.300.0%
Week Low:32.954.1%
Month High:35.503.5%
Month Low:31.80
Volatility:25.08