JBTCJbt Bancorp Inc06/20/2025
LAST:

 27.00		CHANGE:
 0.01		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.04		PREV:
26.99		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2527.0027.0027.0027.002000
06/19/2526.9926.9926.9926.9900
06/18/2526.9926.9926.9926.9900
06/17/2526.9926.9926.9926.992000
06/16/2527.0027.0027.0027.0000
06/13/2526.9927.0026.9927.001,1000
06/12/2526.0526.0526.0526.0500
06/11/2526.0526.0526.0526.0500
06/10/2526.0526.0526.0526.0500
06/09/2526.0526.0526.0526.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87