OTCBB, JBTC End of Day and Historical Stock Data [Jbt Bancorp Inc]

OTCBB, JBTC: Jbt Bancorp Inc

08 Sep 2026

LAST: 40.50	CHANGE: 0.04	OPEN: 40.50	HIGH: 40.50	ASK: 0.00	VOLUME: 200
LAST: 40.50	CHG(%): 0.10	PREV: 40.54	LOW: 40.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Sep 26	40.50	40.50	40.50	40.50	200
03 Sep 26	40.54	40.79	40.54	40.54	700
01 Sep 26	40.46	40.46	40.30	40.30	200
31 Aug 26	40.20	40.35	40.20	40.35	300
28 Aug 26	40.20	40.20	40.20	40.20	1.8K
26 Aug 26	40.25	40.50	40.25	40.25	900
24 Aug 26	40.35	40.35	40.35	40.35	500
21 Aug 26	40.40	40.40	40.40	40.40	500
20 Aug 26	40.40	40.40	40.40	40.40	300

PROFILE

Name:	Jbt Bancorp Inc
About:	JBT Bancorp, Inc. operates as the bank holding company for Jonestown Bank and Trust Company that provides banking services in Pennsylvania. It offers personal and business checking, and savings accounts. The company also provides personal and business loan; home mortgages; home equity line of credit; personal line of credit; credit builder loan; and personal, auto, student, and home equity loans. In addition, it offers debit and credit cards, certificates of deposit and individual retirement accounts, and digital wallet, business solutions, overdraft coverage, and autobook services. Further, the company provides young adult banking services; bill pay, card management, mobile remote deposit, and security services; and e-statements, safe deposit and express boxes, money transfers, automatic debits, night deposit and drop, coin counting, money orders, and debit card anti-fraud program services. JBT Bancorp, Inc. was founded in 1873 and is based in Jonestown, Pennsylvania.
Address:	2 West Market Street, Jonestown, PA, United States, 17038
Website:	https://www.jbt.bank
CUSIP:	46653B108
ISIN:	US46653B1089
FIGI:	BBG010SXP640
LEI:	549300PLVPDUV4HGJY59

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 10, 2021

Purchase Intraday History
for this symbol from May 10, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	9.54
Price to Sales:	2.07
Price to Book:	0.87
DivYield:	0.04
Div/Share:	1.06
Revenue:	36.46M
Shares:	2.43M
Market Cap:	98.56M

TECHNICAL INDICATORS

MA5:	40.38	0.3%
MA10:	40.37	0.3%
MA20:	40.33	0.4%
MA50:	39.05	3.7%
MA100:	37.01	9.4%
STO9:	50.85
STO14:	50.85
RSI14:	50.00
WPR14:	-25.00
MTM14:	-0.10
ROC14:	0.00
ATR:	0.16
Week High:	40.79	0.7%
Week Low:	40.30	0.5%
Month High:	40.79	0.7%
Month Low:	40.06

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, JBTC: Jbt Bancorp Inc

40.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, JBTC: Jbt Bancorp Inc

40.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW