EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JDCMF: Jd.com Inc

22 Jan 2026
LAST:

14.20

CHANGE:
 0.90		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
100
CHG(%):
6.74		PREV:
13.30		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2614.2014.2014.2014.20100
07 Jan 2613.3013.3013.3013.30400
05 Jan 2615.2016.0015.2016.004.6K

PROFILE

Name:Jd.com Inc
About:JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, industrial products, books, automobile accessories, apparel and footwear, bags, and jewelry. It also provides online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. In addition, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business. Further, it provides technology-driven supply chain solutions and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.
Address:Building A, 20th Floor, Beijing, China, 101111
Website:https://www.jd.com
CIK:0001549802
ISIN:KYG8208B1014
FIGI:BBG00W5FF441
LEI:549300HVTWB0GJZ16V92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
Forward P/E:10.41 
Price to Sales:0.04 
Price to Book:1.58 
Revenue:1,265.115B 
EBITDA:40.022B 
Shares:2.584B 
Market Cap:36.684B 

TECHNICAL INDICATORS

MA5:14.854.6%
MA10:14.572.6%
MA20:14.542.4%
MA50:15.7511.0%
MA100:17.2421.5%
STO9:42.99
STO14:42.82
RSI14:46.50
WPR14:-54.67
MTM14:0.46
ROC14:0.03 
ATR:1.50 
Week High:14.200.0%
Week Low:14.200.0%
Month High:16.1814.0%
Month Low:12.68
Volatility:92.55