EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JDSPY: Jd Sports Fashion Plc

14 Oct 2025
LAST:

1.221

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.224		ASK:
0.000		VOLUME:
2.8K
CHG(%):
1.97		PREV:
1.245		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.2101.2241.2101.2212.8K
13 Oct 251.2201.2791.2201.24510.7K
10 Oct 251.2501.2601.2201.22015.2K
09 Oct 251.2601.2851.2501.25527.4K
08 Oct 251.3101.3451.3001.30062.8K
07 Oct 251.3301.3301.3101.32216.9K
06 Oct 251.3901.3901.3601.38536.5K
03 Oct 251.3571.3601.3571.360600
02 Oct 251.2901.3401.2901.2901.1K
01 Oct 251.3051.3401.3001.3305.2K

COMPANY PROFILE

Name:Jd Sports Fashion Plc
About:JD Sports Fashion Plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for women and men in the United Kingdom, Europe, North America, the Asia Pacific, and internationally. It operates through JD, Complementary Concepts, and Sporting Goods and Outdoors segments. The company also engages in the business of fitness and leisure clubs; and sells gift cards, tents, and camping equipment. It offers products under the JD, Size", Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brand names. The company sells its products through retail stores and trading websites. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc operates as a subsidiary of Pentland Group Limited.
Address:Hollinsbrook Way, Bury, United Kingdom, BL9 8RR
Website:https://www.jdplc.com
ISIN:US46618Q1094
FIGI:BBG00CGDXLK2
LEI:213800HROV6Y9MUU8375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Forward P/E:8.03 
DivYield:0.01 
Div/Share:0.01 
Price to Book:1.74 
Price to Sales:0.59 
EBITDA:1.465B 
Shares:5.031B 
Market Cap:6.14B 

TECHNICAL INDICATORS

MA5:1.252.3%
MA10:1.295.9%
MA20:1.241.4%
MA50:1.220.3%
MA100:1.165.1%
MA200:1.0912.1%
STO9:0.30 
STO14:32.26
RSI14:58.24
WPR14:-67.14
MTM14:0.06
ROC14:0.05 
ATR:0.06 
Week High:1.3510.2%
Week Low:1.210.9%
Month High:1.3913.8%
Month Low:1.1212.1%
Year High:1.7745.0%
Year Low:0.7269.3%
Volatility:7.99 

RECENT SPLITS

Date Ratio
15 Dec 20215-1