EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JEWL: Adamas One Corp

21 Apr 2026
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
138.6K
CHG(%):
200.00		PREV:
0.0050		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.01500.01500.01500.0150138.6K
20 Apr 260.01000.01500.00500.005018.2K
17 Apr 260.00700.00700.00700.0070300
16 Apr 260.00300.00300.00300.0030200
14 Apr 260.00820.01500.00820.015047.5K
13 Apr 260.00500.00500.00500.0050199.9K
10 Apr 260.00010.00010.00010.0001300
08 Apr 260.00010.00010.00010.000110.0K
07 Apr 260.00010.00010.00010.00012.0K

PROFILE

Name:Adamas One Corp
About:Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials through CVD process for diamond jewelry industry and industrial markets in the United States and internationally. Adamas One Corp. was incorporated in 2018 and is based in Scottsdale, Arizona.
Address:17767 N. Perimeter Drive, Scottsdale, AZ, United States, 85255
Website:https://www.adamasone.com
CIK:0001884072
ISIN:US00548H1014
FIGI:BBG00MS928N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0166.7%
MA10:0.01200.0%
MA20:0.00435.7%
MA50:0.00316.7%
MA100:0.00212.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:149.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.00400.0%
Month High:0.020.0%
Month Low:0.00
Volatility:862.72