EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JFIL: Jubilant Flame Intl Ltd

27 Feb 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
14.29		PREV:
0.0245		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.02800.02800.02100.028010.1K
24 Feb 260.02100.02800.02100.024513.1K
12 Feb 260.02690.02690.02100.026910.1K
11 Feb 260.02230.02230.02230.022315.0K

PROFILE

Name:Jubilant Flame Intl Ltd
About:Jubilant Flame International, Ltd. provides technical support services for the development of nutrition food products. Its nutritional oriented food, such as sea-buckthourn and organic spouting powder. The company sells its products through website or via social media, internet advertisement and media reviews. The company was formerly known as Jiu Feng Investment Hong Kong Ltd. and changed its name to Jubilant Flame International, Ltd. in May 2015. Jubilant Flame International, Ltd. was incorporated in 2009 and is based in Shanghai, China.
Address:T1N Vi Park, Shanghai, China, 201101
Website:https://www.acropass-shop.com
CIK:0001517389
ISIN:US48127W1062
FIGI:BBG001MN21V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0214.3%
MA10:0.030.4%
MA20:0.032.9%
MA50:0.0322.5%
STO9:46.98
STO14:46.98
RSI14:49.51
WPR14:-53.02
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0233.3%
Month High:0.0428.2%
Month Low:0.01
Volatility:179.54