EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JFTH: Japan Food Tech Holdings Inc

27 Jul 2026
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
300
CHG(%):
100.00		PREV:
0.0100		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.02000.02000.02000.0200300
23 Jul 260.01000.01000.01000.01005.8K
21 Jul 260.01660.02900.01660.02907.1K
20 Jul 260.00900.02830.00900.0090600
16 Jul 260.00900.02830.00900.028314.5K
15 Jul 260.00720.00720.00720.00721.0K
13 Jul 260.00900.00900.00900.00905.5K
10 Jul 260.00900.00900.00900.00901.2K

PROFILE

Name:Japan Food Tech Holdings Inc
About:Japan Food Tech Holdings, Inc. develops, manufactures, imports, and resells various food products. It focuses on creation of plant-based food products, such as Dr. Foie Gras, Vegan Caviar, Cultured Caviar, and Vegan Truffle Butter. The company was formerly known as Dr. Foods, Inc. and is changed its name to Japan Food Tech Holdings, Inc. in June 2024. The company was incorporated in 2021 and is based in Tokyo, Japan.
Industry:Pollution & Treatment Controls
Address:K?s Minamiaoyama, Tokyo, Japan, 107-0062
CIK:0001857910
ISIN:US26140D2062
FIGI:BBG000BJCHK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.0142.9%
MA20:0.0229.9%
MA50:0.0188.7%
STO9:58.72
STO14:58.72
RSI14:42.65
WPR14:-41.28
MTM14:0.01
ROC14:1.22 
ATR:0.01 
Week High:0.0345.0%
Week Low:0.01122.2%
Month High:0.0345.0%
Month Low:0.01
Volatility:1,488.80