EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JGCCY: J G C Corp ADR

20 Nov 2025
LAST:

23.65

CHANGE:
 0.17		OPEN:
23.65		HIGH:
23.65		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.72		PREV:
23.48		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2523.6523.6523.6523.651.1K
17 Nov 2523.6123.6123.3523.4827.1K
11 Nov 2522.7422.7422.7422.74500
07 Nov 2521.2121.2121.2121.211.5K

PROFILE

Name:J G C Corp ADR
About:JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services. It operates in two segments, Total Engineering and Functional Materials Manufacturing. The Total Engineering segment is involved in the planning, design, procurement, construction, and commissioning services of machinery, facilities and plants for petroleum, petroleum refining, petrochemicals, gas, liquefied natural gas, etc. The Functional Materials Manufacturing segment manufacture and distributes products in catalyst, nanoparticle technology, hygiene and safety, electronic materials, and high-performance ceramic, and next generation energy sectors. In addition, the company provides consulting, real estate management, and water desalination, as well as sells oil and gas. It serves in Japan, Southeast Asia, the Middle East, Africa, North America, and internationally. The company was formerly known as JGC Corporation and changed its name to JGC Holdings Corporation in October 2019. JGC Holdings Corporation was incorporated in 1928 and is headquartered in Yokohama, Japan.
Industry:Engineering & Construction
Address:2-3-1, Minato Mirai, Yokohama, Japan, 220-6001
Website:https://www.jgc.com
CIK:0001446662
ISIN:US4661401004
FIGI:BBG000G0WXH5
LEI:5493003WMGG79YLARU68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.465.3%
MA10:21.0712.2%
MA20:19.4221.8%
MA50:16.9739.4%
STO9:100.00 
STO14:100.00 
RSI14:67.41 
MTM14:5.35
ROC14:0.29 
ATR:0.90 
Week High:23.650.0%
Week Low:23.351.3%
Month High:23.650.0%
Month Low:21.21
Volatility:73.85