JGLDFJapan Gold Corp06/27/2025
LAST:

 0.0640		CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0728		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
13.28		PREV:
0.0738		LOW:
0.0640		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07350.07360.07230.0723100,8000
06/27/250.06400.07280.06400.06402,5000
06/26/250.07380.07380.07380.073830,0000
06/25/250.07070.07070.07070.070700
06/24/250.07410.07410.06760.0707100,3000
06/23/250.07180.07180.07180.071832,0000
06/20/250.07180.07180.07180.07181,0000
06/19/250.07080.07080.07080.070800
06/18/250.07080.07080.07080.07084,2000
06/17/250.07280.07280.07150.07155,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87