EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JGLDF: Japan Gold Corp Ord

08 Sep 2026
LAST:

0.0451

CHANGE:
 0.00		OPEN:
0.0451		HIGH:
0.0451		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
1.58		PREV:
0.0444		LOW:
0.0451		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.04510.04510.04510.045120.0K
04 Sep 260.04230.04440.04230.044423.0K
03 Sep 260.04360.04360.04360.04361.0K
02 Sep 260.04100.04100.04100.0410800
01 Sep 260.04530.04530.04190.041960.1K
31 Aug 260.04410.04700.04390.0465137.0K
27 Aug 260.04510.04510.04350.043570.7K
25 Aug 260.04540.04540.04540.04541.7K
24 Aug 260.05090.05090.05040.05043.0K
21 Aug 260.05000.05000.04800.048020.0K

PROFILE

Name:Japan Gold Corp Ord
About:Japan Gold Corp., a mineral exploration company, engages in the exploration and evaluation of gold properties in Japan. It also explores for silver and copper deposits. The company holds a portfolio of 26 tenements located in the Hokkaido, Honshu, and Kyushu islands of Japan. Japan Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:669 Howe Street, Vancouver, BC, Canada, V6C 0B4
Website:https://www.japangold.com
CIK:0001686000
FIGI:BBG0042YXPT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.4%
MA10:0.050.2%
MA20:0.057.3%
MA50:0.0632.2%
MA100:0.0750.6%
MA200:0.0880.5%
STO9:41.41
STO14:37.61
RSI14:46.38
WPR14:-56.38
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.050.4%
Week Low:0.0410.0%
Month High:0.0637.5%
Month Low:0.0480.5%
Year High:0.23418.8%
Year Low:0.0410.0%
Volatility:43.63