OTCBB, JIAXF End of Day and Historical Stock Data [Jiangxi Copper Co. Ltd]

14 Jan 2026

LAST: 5.960	CHANGE: 0.33	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 500
LAST: 5.960	CHG(%): 5.86	PREV: 5.630	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5.960	5.960	5.960	5.960	500
13 Jan 26	5.630	5.630	5.630	5.630	300
12 Jan 26	5.870	5.870	5.870	5.870	2.5K
09 Jan 26	5.803	5.803	5.803	5.803	300
07 Jan 26	5.700	5.719	5.700	5.700	5.0K
05 Jan 26	5.526	5.576	4.530	5.570	6.5K
31 Dec 25	5.280	5.620	5.280	5.620	3.0K
30 Dec 25	5.230	5.230	5.230	5.230	200
29 Dec 25	5.200	5.200	5.160	5.160	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960