EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JINFF: China Gold International Resources Corp Ltd

14 Jan 2026
LAST:

23.82

CHANGE:
 0.71		OPEN:
23.73		HIGH:
23.89		ASK:
0.00		VOLUME:
18.7K
CHG(%):
3.08		PREV:
23.11		LOW:
23.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2623.7323.8923.7323.8218.7K
13 Jan 2623.4323.4322.5023.1120.2K
12 Jan 2622.2222.2822.2122.236.5K
09 Jan 2621.1521.1921.1121.191.4K
08 Jan 2620.1520.1520.1520.15300
07 Jan 2620.8520.8520.6820.811.2K
06 Jan 2621.5121.7521.5121.754.4K
05 Jan 2620.4521.0520.4521.0537.2K
02 Jan 2620.4320.4320.4320.43300
31 Dec 2520.0720.0720.0720.07200

PROFILE

Name:China Gold International Resources Corp Ltd
About:China Gold International Resources Corp. Ltd., a gold and base metal mining company, acquires, explores, develops, and mines mineral resources in the People's Republic of China and Canada. It holds 96.5% interest in the Chang Shan Hao gold mine (CSH mine) located in Inner Mongolia, China; and holds 100% interest in the Jiama copper-gold polymetallic mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Tibet, China. The company also engages in logistics and transport-related businesses, and investment holding activity, as well as operates an issuer of bonds. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.chinagoldintl.com
ISIN:CA16890P1036
FIGI:BBG000JP5ZH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
Price to Sales:6.50 
Price to Book:3.70 
Revenue:1.129B 
EBITDA:517.2M 
Shares:396.41M 
Market Cap:9.443B 

TECHNICAL INDICATORS

MA5:22.107.8%
MA10:21.4611.0%
MA20:20.9213.9%
MA50:19.2024.1%
MA100:17.1838.6%
MA200:12.2494.6%
STO9:98.18 
STO14:98.46 
RSI14:69.69 
MTM14:3.74
ROC14:0.19 
ATR:0.77 
Week High:23.890.3%
Week Low:20.1518.2%
Month High:23.890.3%
Month Low:19.4794.6%
Year High:23.890.3%
Year Low:5.00376.4%
Volatility:41.59