OTCBB, JMBRF End of Day and Historical Stock Data [James Bay Resource Ltd]

20 May 2026

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 35.0K
LAST: 0.0175	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0175	0.0175	0.0175	0.0175	35.0K
19 May 26	0.0150	0.0150	0.0150	0.0150	2.0K

Name:	James Bay Resource Ltd
About:	James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. The company was incorporated in 2007 and is headquartered in Toronto, Canada.
Sector:	Energy
Address:	1200 Bloor Street, Toronto, ON, Canada, M5R 2A5
Website:	https://www.jamesbayresources.com
ISIN:	CA4702731031
FIGI:	BBG001NY1M43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175