OTCBB, JMPLD End of Day and Historical Stock Data [Johnson Matthey Plc]

OTCBB, JMPLD: Johnson Matthey Plc

08 Sep 2026

LAST: 63.37	CHANGE: 2.56	OPEN: 63.37	HIGH: 63.43	ASK: 0.00	VOLUME: 600
LAST: 63.37	CHG(%): 4.21	PREV: 60.81	LOW: 63.37	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Sep 26	63.37	63.43	63.37	63.37	600
04 Sep 26	60.81	61.48	60.81	60.81	1.4K
03 Sep 26	56.22	56.22	56.22	56.22	500
02 Sep 26	60.10	61.09	60.10	60.10	500
01 Sep 26	61.27	61.27	61.27	61.27	4.7K
28 Aug 26	65.91	65.91	65.45	65.90	800
27 Aug 26	66.25	66.25	66.25	66.25	200
25 Aug 26	65.25	65.25	63.23	63.23	2.0K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 06, 2012

Purchase Intraday History
for this symbol from Aug 06, 2012

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	60.35	5.0%
MA10:	62.06	2.1%
Week High:	63.43	0.1%
Week Low:	56.22	12.7%

RECENT SPLITS

Date	Ratio
11 Jan 2016	17-18

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, JMPLD: Johnson Matthey Plc

63.37

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, JMPLD: Johnson Matthey Plc

63.37

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW