EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JMPLY: Johnson Matthey Plc ADR

14 Oct 2025
LAST:

56.50

CHANGE:
 0.02		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
500
CHG(%):
0.04		PREV:
56.48		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2556.5056.5056.5056.50500
13 Oct 2555.9456.5555.9456.481.6K
09 Oct 2555.3355.3355.3355.33600
08 Oct 2555.4755.5054.8055.274.1K
07 Oct 2555.9055.9055.9055.90700
06 Oct 2555.0655.0655.0655.06500
03 Oct 2555.1255.1255.1255.12200
02 Oct 2554.6854.6854.6854.681.5K
01 Oct 2555.1355.2355.1355.232.2K
30 Sep 2554.0254.3854.0254.381.6K

COMPANY PROFILE

Name:Johnson Matthey Plc ADR
About:Johnson Matthey Plc engages in the clean air, catalyst and hydrogen technology, and platinum group metals (PGM) service businesses in the United Kingdom, Germany, rest of Europe, the United States, rest of North America, China, rest of Asia, and internationally. It operates through Clean Air, PGM Services, Catalyst Technologies, and Hydrogen Technologies segments. The Clean Air segment provides catalysts for emission control after-treatment systems to reduce harmful emissions from cars, other light duty vehicles, trucks, buses, and non-road equipment powered by internal combustion engines. The PGM Services segment enables the energy transition that offers circular solutions as demand for critical materials. This segment also offers PGM refining and recycling services; engages in PGM trading activities; other precious metal products; and PGM chemicals, industrial products, and catalysts. The Catalyst Technologies segment is involved in decarbonization of chemical and fuel value chains; and licensing of process technology; and supply of catalysts to the chemical and energy sectors. This segment also provides specialty catalysts and additives; and engineering design services. The Hydrogen Technologies segment offers components across the value chain for fuel cells and electrolysers, including catalyst coated membranes and membrane electrode assemblies. The company was formerly known as Johnson & Cock and changed its name to Johnson Matthey Plc in 1851. Johnson Matthey Plc was founded in 1817 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2 Gresham Street, London, United Kingdom, EC2V 7AD
Website:https://matthey.com
CIK:0000844546
ISIN:US4791425071
FIGI:BBG000BZT8Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:9.61 
DivYield:0.01 
Div/Share:0.77 
Price to Book:1.49 
Price to Sales:0.40 
EBITDA:512M 
Shares:83.77M 
Market Cap:4.733B 

TECHNICAL INDICATORS

MA5:55.901.1%
MA10:55.392.0%
MA20:53.874.9%
MA50:51.409.9%
MA100:47.3619.3%
MA200:41.0037.8%
STO9:97.33 
STO14:98.92 
RSI14:75.79 
MTM14:3.81
ROC14:0.07 
ATR:0.64 
Week High:56.550.1%
Week Low:54.803.1%
Month High:56.550.1%
Month Low:51.9337.8%
Year High:56.550.1%
Year Low:29.0194.8%
Volatility:11.08 

RECENT SPLITS

Date Ratio
11 Jan 201617-18