EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JMREY: Jl MAG Rare-Earth CO Ltd

07 Jan 2026
LAST:

15.85

CHANGE:
 1.68		OPEN:
15.85		HIGH:
15.85		ASK:
0.00		VOLUME:
200
CHG(%):
11.85		PREV:
14.17		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2615.8515.8515.8515.85200

PROFILE

Name:Jl MAG Rare-Earth CO Ltd
About:JL Mag Rare-Earth Co., Ltd. engages in the research and development, production, and sale of NdFeB permanent magnetic materials in Mainland China and internationally. The company offers NdFeB PMs for use in new energy vehicles and auto parts, energy-saving variable-frequency air-conditioners, wind power generation, 3C, robotics and industrial servo motors, energy-saving elevators, rail transit, and other fields. JL Mag Rare-Earth Co., Ltd. was incorporated in 2008 and is headquartered in Ganzhou, China.
Industry:Metal Fabrication
Address:No. 81, Jinling West Road, Ganzhou, China, 341000
Website:https://www.jlmag.com.cn
FIGI:BBG017PH09F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.67 
Forward P/E:44.25 
Price to Sales:0.89 
Price to Book:4.04 
DivYield:0.02 
Div/Share:0.30 
Revenue:6.909B 
EBITDA:462.21M 
Shares:37.94M 
Market Cap:601.29M 

TECHNICAL INDICATORS

MA5:14.965.9%
MA10:15.472.5%
MA20:17.047.5%
STO9:73.94
STO14:32.16
RSI14:44.23
WPR14:-61.24
MTM14:-2.65
ROC14:-0.14 
ATR:1.23 
Week High:15.850.0%
Week Low:15.850.0%
Month High:15.850.0%
Month Low:14.17
Volatility:109.38