OTCBB, JMXXF End of Day and Historical Stock Data [Jupiter Mines Ltd]

05 Jan 2026

LAST: 0.1744	CHANGE: 0.01	OPEN: 0.1744	HIGH: 0.1744	ASK: 0.0000	VOLUME: 100
LAST: 0.1744	CHG(%): 3.11	PREV: 0.1800	LOW: 0.1744	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.1744	0.1744	0.1744	0.1744	100
30 Dec 25	0.1800	0.1800	0.1800	0.1800	10.0K
23 Dec 25	0.1943	0.2000	0.1943	0.2000	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1744