EODData

OTCBB, JNCCD: Metalite Resources Inc

02 Oct 2025
LAST:

0.1650

CHANGE:
 0.10
OPEN:
0.0700
HIGH:
0.1650
ASK:
0.0000
VOLUME:
3.2K
CHG(%):
316.67
PREV:
0.0300
LOW:
0.0700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07000.16500.07000.16503.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
20 Oct 20231-10
16 Sep 20211-2