EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JNCCF:

02 Feb 2026
LAST:

0.1522

CHANGE:
 0.05		OPEN:
0.1522		HIGH:
0.1522		ASK:
0.0000		VOLUME:
600
CHG(%):
52.20		PREV:
0.1000		LOW:
0.1522		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Metalite Resources Inc
About:Metalite Resources Inc., a junior exploration company, engages in the exploration for mineral resources in Canada and Australia. The company explores for gold and silver. Its primary project is the Arthurs Seat project covering an area of 42 square kms located in the northwestern region of the New England Orogenic Terrane. The company was formerly known as RooGold Inc. and changed its name to Metalite Resources Inc. in March 2023. Metalite Resources Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.metaliteresources.com
ISIN:CA5912362038
FIGI:BBG00TLBY2K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08100.8%
MA10:0.04273.0%
MA20:0.03496.9%
STO9:100.00 
STO14:100.00 
RSI14:91.53 
MTM14:0.15
ROC14:28.27 
ATR:0.01 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.15
Volatility:226.81 

RECENT SPLITS

Date Ratio
20 Oct 20231-10
16 Sep 20211-2
26 Jan 20213-1