EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JNDAF: Jindalee Lithium Ltd

28 Nov 2025
LAST:

0.3550

CHANGE:
 0.00		OPEN:
0.3060		HIGH:
0.3712		ASK:
0.0000		VOLUME:
75.6K
CHG(%):
0.31		PREV:
0.3561		LOW:
0.3060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.30600.37120.30600.355075.6K
26 Nov 250.36980.36980.34700.356117.6K
25 Nov 250.37000.37000.35800.37003.7K
24 Nov 250.34120.36280.34120.355523.5K
21 Nov 250.39490.39490.35460.375041.4K
20 Nov 250.30800.35000.30000.350045.8K
19 Nov 250.33500.34890.32010.320115.2K
18 Nov 250.35390.35390.28850.353916.4K
17 Nov 250.38450.38450.37000.37008.5K
14 Nov 250.33000.37020.33000.37026.3K

PROFILE

Name:Jindalee Lithium Ltd
About:Jindalee Lithium Limited explores and develops mineral properties in the United States. It explores for lithium deposits. The company's flagship property is 100% owned McDermitt Lithium Project located approximately 35km west of the town of McDermitt, straddling the Oregon and Nevada border. Jindalee Lithium Limited was formerly known as Jindalee Resources Limited and changed its name to Jindalee Lithium Limited in December 2023. The company was incorporated in 1994 and is based in West Perth, Australia.
Sector:Basic Materials
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.jindaleelithium.com
FIGI:BBG000RHMP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.362.1%
MA10:0.360.7%
MA20:0.360.3%
MA50:0.4012.3%
MA100:0.351.9%
MA200:0.2826.2%
STO9:46.66
STO14:44.01
RSI14:52.16
WPR14:-36.43
MTM14:0.02
ROC14:0.05 
ATR:0.04 
Week High:0.3911.2%
Week Low:0.3116.0%
Month High:0.4012.5%
Month Low:0.2926.2%