EODData

OTCBB, JNGHF: Jiangsu Hengrui Pharmaceuticals CO Ltd

21 Jul 2026
LAST:

7.220

CHANGE:
 0.24
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
500
CHG(%):
3.22
PREV:
7.460
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.2207.2207.2207.220500
15 Jul 267.4607.4607.4607.460100
13 Jul 267.5107.5107.5107.510100
06 Jul 267.7107.7797.5007.5002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.432.9%
Week High:7.463.3%
Week Low:7.220.0%