EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JPPYY: Jupai Holdings Ltd

02 Jan 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.00040.00040.00040.00045.0K
31 Dec 250.00040.00040.00040.000415.0K
30 Dec 250.00040.00040.00040.00043.8K
29 Dec 250.00040.00040.00040.0004500
26 Dec 250.00040.00040.00040.000410.0K
23 Dec 250.01820.01820.00040.00043.5K
19 Dec 250.00040.00040.00040.0004300

PROFILE

Name:Jupai Holdings Ltd
About:Jupai Holdings Limited, together with its subsidiaries, provides wealth management products and advisory services to high-net-worth individuals in China. It offers services for fixed income products, private equity and venture capital funds, public market, and other products. The company also provides asset management services, including management of real estate or related funds and other fund products. In addition, it offers fund management services, as well as advisory and administrative services. The company was formerly known as Jupai Investment Group and changed its name to Jupai Holdings Limited in December 2014. Jupai Holdings Limited was founded in 2010 and is based in Shanghai, China.
Industry:Asset Management
Address:No. 1588 Xinyang Road, Shanghai, China, 201413
Website:https://jupai.investorroom.com
CIK:0001616291
FIGI:BBG009DT9V04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00400.0%
MA20:0.00200.0%
MA50:0.00500.0%
MA100:0.013,075.0%
STO14:0.56 
RSI14:50.15
WPR14:-99.39 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.024,450.0%
Month Low:0.00
Volatility:814.29