EODData

OTCBB, JPSWY: The Japan Steel Works Ltd

03 Mar 2026
LAST:

31.36

CHANGE:
 2.65
OPEN:
29.88
HIGH:
31.72
ASK:
0.00
VOLUME:
100
CHG(%):
7.79
PREV:
34.01
LOW:
29.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2629.8831.7229.8831.36100
02 Mar 2632.9235.0232.7034.01100
27 Feb 2632.8632.8631.4832.86100
26 Feb 2631.7032.7329.6532.73800
25 Feb 2632.0032.0031.2231.22100
24 Feb 2633.0033.3730.6032.14200
23 Feb 2633.4234.7333.2834.07100
20 Feb 2634.6634.6632.0033.35800
19 Feb 2631.5934.1230.4034.12100
18 Feb 2632.1432.1427.7027.70100

PROFILE

Name:The Japan Steel Works Ltd
About:The Japan Steel Works, Ltd. engages in the provision of industrial machinery products, and material and engineering solutions in Japan and internationally. The company offers pelletizers, film and sheet manufacturing equipment, and twin-screw extruders; plastic injection, standard and special purpose injection, magnesium injection, and blow molding machines; and other machinery consists of excimer laser annealing systems, maritime and ground defense equipment, railway products, hot press devices, vacuum laminators, and deposit systems, plastics, mobility, high-performance batteries, coupler and draft gear for rolling stock, gate, overhaul, and electronics, as well as after sale services. It also provides steel casting and forgings, such as reactor and steam generator parts, rotor shafts, turbine casings, die steel, steel rolls for steel mills, and clad steel plates; components for offshore wind power; and steel pressure vessels for hydrogen storage. In addition, the company offers affiliates, vacuum deaeration system, magnet clamp system, mold change molding system, and IoT solutions. Further, the company provides photonics, composite materials, and metallic materials for use in semiconductors and electronic devices, cameras and sensing devices, aircraft and mobility components, and electronic parts. It serves plastic, mobility, batteries, electronic devices, defense, power generation, renewable energy, infrastructure, and photonics business. The Japan Steel Works, Ltd. was founded in 1907 and is headquartered in Shinagawa, Japan.
Address:Gate City Ohsaki-West Tower, Shinagawa, Japan, 141-0032
Website:https://www.jsw.co.jp
CUSIP:471100305
CIK:0001450285
ISIN:US4711003057
FIGI:BBG000BWPHL8
LEI:529900AWFTILIHHO0936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.00 
Price to Sales:0.02 
Price to Book:3.34 
DivYield:0.01 
Div/Share:86.00 
Revenue:268.498B 
EBITDA:31.823B 
Shares:147.21M 
Market Cap:4.616B 

TECHNICAL INDICATORS

MA5:32.433.4%
MA10:32.353.2%
MA20:31.110.8%
MA50:28.848.7%
MA100:30.213.8%
MA200:28.4210.4%
STO9:3.68 
STO14:55.20
RSI14:48.02
WPR14:-37.96
MTM14:-0.44
ROC14:-0.01 
ATR:3.24 
Week High:35.0211.7%
Week Low:29.655.8%
Month High:35.0211.7%
Month Low:26.5410.4%
Year High:39.9227.3%
Year Low:12.52150.5%
Volatility:8.92 

RECENT SPLITS

Date Ratio
03 Oct 20164-5
12 Jun 20135-1