EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JPTE: JP 3E Holdings Inc

16 Jan 2026
LAST:

0.0054

CHANGE:
 0.00		OPEN:
0.0057		HIGH:
0.0060		ASK:
0.0000		VOLUME:
2.83M
CHG(%):
11.48		PREV:
0.0061		LOW:
0.0053		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00570.00600.00530.00542.83M
15 Jan 260.00600.00620.00520.00614.87M
14 Jan 260.00400.00700.00400.00602.06M
13 Jan 260.00400.00500.00400.00501.48M
12 Jan 260.00560.00560.00360.00501.54M
09 Jan 260.00620.00620.00510.0058394.3K
08 Jan 260.00600.00630.00600.0060693.1K
07 Jan 260.00570.00680.00550.0065480.4K
06 Jan 260.00600.00600.00560.00591.49M
05 Jan 260.00580.00680.00560.0068546.0K

PROFILE

Name:JP 3E Holdings Inc
About:JP 3E Holdings, Inc. develops, markets, and sells electronic trading, market analysis, and trading decision support software solutions. It offers SpoozToolz technology that enables Microsoft Excel to perform complex analysis, monitoring, and electronic trade execution functions. The SpoozToolz modules include SpoozChartz, Custom Pricing Module, Autospreader, and Fractalz. Its software solutions are used in the trading of futures, options, stocks, stock options, mutual funds, cash bonds, currencies, and other exchange listed financial derivatives or instruments. The company serves professional, institutional, and private traders and investors. JP 3E Holdings, Inc. was incorporated in 2004 and is based in Chicago, Illinois.
Sector:Technology
Address:Chicago Financial District, Chicago, IL, United States, 60603
Website:https://www.jp3e.com
FIGI:BBG000GGW457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.017.4%
MA20:0.0113.0%
MA50:0.0174.1%
MA100:0.02200.0%
STO9:20.00 
STO14:14.81 
RSI14:51.52
WPR14:-84.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0129.6%
Week Low:0.0050.0%
Month High:0.0148.1%
Month Low:0.00
Volatility:83.89