JPXGYJapan Exchange Group Inc06/27/2025
LAST:

 10.25		CHANGE:
 0.01		OPEN:
10.21		HIGH:
10.30		ASK:
0.00		VOLUME:
85,800
CHANGE(%):
0.08		PREV:
10.24		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.7011.0810.6510.7124,6210
06/30/2510.4210.4210.0110.1277,3000
06/27/2510.2110.3010.2110.2585,8000
06/26/2510.1610.6010.1610.2432,1000
06/25/2510.3110.5310.0910.14101,7000
06/24/2510.3510.4110.3510.4136,8000
06/23/2510.3610.4610.3510.4648,5000
06/20/2510.6310.6710.5510.5929,0000
06/19/2510.7910.7910.7910.7900
06/18/2510.8410.8810.7810.7992,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87