JRNGFJourneyenergyinc06/27/2025
LAST:

 1.417		CHANGE:
 0.04		OPEN:
1.444		HIGH:
1.450		ASK:
0.000		VOLUME:
27,400
CHANGE(%):
2.54		PREV:
1.454		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.4101.4621.3801.4406,7540
06/30/251.4001.4231.3971.42310,4000
06/27/251.4441.4501.4101.41727,4000
06/26/251.4501.4541.4501.4547,6000
06/25/251.4351.4441.4281.43013,4000
06/24/251.4701.5001.4301.45037,3000
06/23/251.5501.6171.4801.48080,9000
06/20/251.6501.6501.6101.62640,7000
06/19/251.6141.6141.6141.61400
06/18/251.6241.6301.5881.61467,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87